Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.5 | 1.52 | 1.49 | 1.5 | 56.58 Thousand |
| 13 Feb, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 144.86 Thousand |
| 12 Feb, 2024 | 1.54 | 1.56 | 1.51 | 1.51 | 221.19 Thousand |
| 09 Feb, 2024 | 1.5 | 1.51 | 1.47 | 1.5 | 178.59 Thousand |
| 08 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 295.25 Thousand |
| 07 Feb, 2024 | 1.43 | 1.49 | 1.43 | 1.46 | 266.86 Thousand |
| 06 Feb, 2024 | 1.45 | 1.45 | 1.4 | 1.43 | 32.06 Thousand |
| 05 Feb, 2024 | 1.46 | 1.5 | 1.43 | 1.46 | 245.01 Thousand |
| 02 Feb, 2024 | 1.4 | 1.46 | 1.4 | 1.45 | 274.46 Thousand |
| 01 Feb, 2024 | 1.34 | 1.4 | 1.33 | 1.38 | 348.04 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN