Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.65 | 1.65 | 1.55 | 1.61 | 119.82 Thousand |
| 12 Mar, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 215.87 Thousand |
| 11 Mar, 2024 | 1.64 | 1.67 | 1.61 | 1.65 | 233.63 Thousand |
| 08 Mar, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 59.97 Thousand |
| 07 Mar, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 109.95 Thousand |
| 06 Mar, 2024 | 1.62 | 1.65 | 1.58 | 1.63 | 193.85 Thousand |
| 05 Mar, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 89.13 Thousand |
| 04 Mar, 2024 | 1.64 | 1.65 | 1.6 | 1.63 | 212.31 Thousand |
| 01 Mar, 2024 | 1.55 | 1.65 | 1.55 | 1.62 | 912.6 Thousand |
| 29 Feb, 2024 | 1.46 | 1.5 | 1.43 | 1.5 | 546.66 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN