Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 41.12 Thousand |
| 26 Mar, 2024 | 1.64 | 1.64 | 1.62 | 1.63 | 114.74 Thousand |
| 25 Mar, 2024 | 1.65 | 1.66 | 1.62 | 1.63 | 13.84 Thousand |
| 22 Mar, 2024 | 1.67 | 1.67 | 1.65 | 1.66 | 69.02 Thousand |
| 21 Mar, 2024 | 1.67 | 1.69 | 1.63 | 1.67 | 64.37 Thousand |
| 20 Mar, 2024 | 1.68 | 1.7 | 1.66 | 1.68 | 1 Million |
| 19 Mar, 2024 | 1.63 | 1.69 | 1.61 | 1.68 | 324.42 Thousand |
| 18 Mar, 2024 | 1.62 | 1.62 | 1.59 | 1.62 | 61.23 Thousand |
| 15 Mar, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 34.68 Thousand |
| 14 Mar, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 82.25 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN