Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.7 | 1.72 | 1.66 | 1.67 | 232.08 Thousand |
| 12 Jun, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 9421.00 |
| 11 Jun, 2025 | 1.73 | 1.73 | 1.7 | 1.71 | 130.09 Thousand |
| 10 Jun, 2025 | 1.81 | 1.84 | 1.73 | 1.75 | 221.15 Thousand |
| 06 Jun, 2025 | 1.87 | 1.89 | 1.83 | 1.87 | 748.56 Thousand |
| 05 Jun, 2025 | 1.88 | 1.88 | 1.83 | 1.85 | 509.98 Thousand |
| 04 Jun, 2025 | 1.81 | 1.88 | 1.8 | 1.86 | 802.23 Thousand |
| 03 Jun, 2025 | 1.73 | 1.83 | 1.73 | 1.77 | 936.69 Thousand |
| 02 Jun, 2025 | 1.63 | 1.68 | 1.63 | 1.66 | 167 Thousand |
| 30 May, 2025 | 1.68 | 1.68 | 1.61 | 1.63 | 274.79 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN