Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.7 | 1.72 | 1.68 | 1.71 | 330.31 Thousand |
| 13 May, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 279.94 Thousand |
| 12 May, 2025 | 1.66 | 1.67 | 1.62 | 1.65 | 234.17 Thousand |
| 09 May, 2025 | 1.67 | 1.69 | 1.63 | 1.64 | 222.15 Thousand |
| 08 May, 2025 | 1.6 | 1.67 | 1.58 | 1.66 | 488.03 Thousand |
| 07 May, 2025 | 1.62 | 1.63 | 1.58 | 1.58 | 292.59 Thousand |
| 06 May, 2025 | 1.62 | 1.64 | 1.6 | 1.62 | 164.98 Thousand |
| 05 May, 2025 | 1.65 | 1.69 | 1.61 | 1.63 | 854.36 Thousand |
| 02 May, 2025 | 1.47 | 1.58 | 1.46 | 1.57 | 622.53 Thousand |
| 01 May, 2025 | 1.47 | 1.48 | 1.45 | 1.47 | 102.48 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN