Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.65 | 1.69 | 1.64 | 1.68 | 145.07 Thousand |
| 28 May, 2025 | 1.65 | 1.7 | 1.65 | 1.65 | 159.92 Thousand |
| 27 May, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | 186.27 Thousand |
| 26 May, 2025 | 1.64 | 1.69 | 1.63 | 1.67 | 191.81 Thousand |
| 23 May, 2025 | 1.65 | 1.67 | 1.62 | 1.65 | 190.07 Thousand |
| 22 May, 2025 | 1.64 | 1.67 | 1.63 | 1.64 | 173.59 Thousand |
| 21 May, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | 111.91 Thousand |
| 20 May, 2025 | 1.62 | 1.66 | 1.61 | 1.65 | 112.5 Thousand |
| 19 May, 2025 | 1.69 | 1.69 | 1.61 | 1.61 | 196.16 Thousand |
| 16 May, 2025 | 1.68 | 1.7 | 1.65 | 1.66 | 129.94 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN