Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 53.2 Thousand |
| 27 Feb, 2024 | 1.46 | 1.5 | 1.42 | 1.46 | 70.68 Thousand |
| 26 Feb, 2024 | 1.43 | 1.49 | 1.43 | 1.49 | 36.48 Thousand |
| 23 Feb, 2024 | 1.47 | 1.49 | 1.45 | 1.45 | 65.11 Thousand |
| 22 Feb, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 5185.00 |
| 21 Feb, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 94.53 Thousand |
| 20 Feb, 2024 | 1.53 | 1.53 | 1.48 | 1.52 | 219.38 Thousand |
| 19 Feb, 2024 | 1.57 | 1.57 | 1.5 | 1.52 | 117.43 Thousand |
| 16 Feb, 2024 | 1.47 | 1.55 | 1.45 | 1.55 | 379.69 Thousand |
| 15 Feb, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 78.15 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN