Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.32 | 1.33 | 1.28 | 1.28 | 172.55 Thousand |
| 12 Jan, 2024 | 1.29 | 1.32 | 1.26 | 1.32 | 263.37 Thousand |
| 11 Jan, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 142.16 Thousand |
| 10 Jan, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 346.23 Thousand |
| 09 Jan, 2024 | 1.25 | 1.29 | 1.24 | 1.28 | 170.11 Thousand |
| 08 Jan, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 33.98 Thousand |
| 05 Jan, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 145.91 Thousand |
| 04 Jan, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 79.77 Thousand |
| 03 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 113.57 Thousand |
| 02 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 42.27 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN