Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1.25 | 1.25 | 1.23 | 1.23 | 58.43 Thousand |
| 28 Dec, 2023 | 1.25 | 1.26 | 1.23 | 1.25 | 55.53 Thousand |
| 27 Dec, 2023 | 1.26 | 1.26 | 1.22 | 1.22 | 74.03 Thousand |
| 22 Dec, 2023 | 1.25 | 1.26 | 1.21 | 1.26 | 98.27 Thousand |
| 21 Dec, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 134.23 Thousand |
| 20 Dec, 2023 | 1.21 | 1.25 | 1.21 | 1.25 | 177.98 Thousand |
| 19 Dec, 2023 | 1.18 | 1.24 | 1.18 | 1.24 | 321.68 Thousand |
| 18 Dec, 2023 | 1.16 | 1.23 | 1.16 | 1.18 | 156.89 Thousand |
| 15 Dec, 2023 | 1.18 | 1.2 | 1.17 | 1.19 | 110.41 Thousand |
| 14 Dec, 2023 | 1.16 | 1.19 | 1.15 | 1.18 | 892.33 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN