Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 176.08 Thousand |
| 11 Jun, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 51.96 Thousand |
| 07 Jun, 2024 | 1.43 | 1.45 | 1.42 | 1.45 | 13.63 Thousand |
| 06 Jun, 2024 | 1.44 | 1.45 | 1.41 | 1.45 | 109.85 Thousand |
| 05 Jun, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 34.78 Thousand |
| 04 Jun, 2024 | 1.46 | 1.48 | 1.45 | 1.46 | 57.64 Thousand |
| 03 Jun, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 74.16 Thousand |
| 31 May, 2024 | 1.48 | 1.5 | 1.44 | 1.44 | 148.7 Thousand |
| 30 May, 2024 | 1.5 | 1.52 | 1.47 | 1.47 | 166.05 Thousand |
| 29 May, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 72.33 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN