Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.45 | 1.47 | 1.45 | 1.47 | 59.16 Thousand |
| 11 Jul, 2024 | 1.46 | 1.47 | 1.44 | 1.44 | 39.51 Thousand |
| 10 Jul, 2024 | 1.44 | 1.47 | 1.44 | 1.46 | 69.53 Thousand |
| 09 Jul, 2024 | 1.46 | 1.46 | 1.42 | 1.45 | 41.27 Thousand |
| 08 Jul, 2024 | 1.46 | 1.47 | 1.44 | 1.46 | 16.14 Thousand |
| 05 Jul, 2024 | 1.47 | 1.49 | 1.43 | 1.46 | 108.33 Thousand |
| 04 Jul, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 34.47 Thousand |
| 03 Jul, 2024 | 1.46 | 1.5 | 1.46 | 1.5 | 19.34 Thousand |
| 02 Jul, 2024 | 1.45 | 1.48 | 1.45 | 1.46 | 39.52 Thousand |
| 01 Jul, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 21.72 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN