Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.48 | 1.51 | 1.44 | 1.5 | 73.38 Thousand |
| 24 Jun, 2024 | 1.59 | 1.59 | 1.45 | 1.47 | 98.53 Thousand |
| 21 Jun, 2024 | 1.44 | 1.59 | 1.44 | 1.57 | 352.55 Thousand |
| 20 Jun, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 87.13 Thousand |
| 19 Jun, 2024 | 1.43 | 1.44 | 1.4 | 1.42 | 785.58 Thousand |
| 18 Jun, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 18.66 Thousand |
| 17 Jun, 2024 | 1.44 | 1.44 | 1.42 | 1.44 | 8802.00 |
| 14 Jun, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 135.94 Thousand |
| 13 Jun, 2024 | 1.44 | 1.44 | 1.41 | 1.44 | 31.21 Thousand |
| 12 Jun, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 176.08 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN