Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.42 | 1.42 | 1.38 | 1.4 | 232.92 Thousand |
| 08 Aug, 2024 | 1.42 | 1.42 | 1.4 | 1.41 | 69.51 Thousand |
| 07 Aug, 2024 | 1.42 | 1.44 | 1.39 | 1.44 | 68.8 Thousand |
| 06 Aug, 2024 | 1.45 | 1.46 | 1.41 | 1.42 | 364.97 Thousand |
| 05 Aug, 2024 | 1.47 | 1.5 | 1.45 | 1.46 | 76.99 Thousand |
| 02 Aug, 2024 | 1.45 | 1.5 | 1.44 | 1.5 | 736.31 Thousand |
| 01 Aug, 2024 | 1.44 | 1.48 | 1.44 | 1.45 | 305.16 Thousand |
| 31 Jul, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 Million |
| 30 Jul, 2024 | 1.45 | 1.47 | 1.43 | 1.45 | 187.84 Thousand |
| 29 Jul, 2024 | 1.44 | 1.46 | 1.44 | 1.46 | 27.96 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN