Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 234.09 Thousand |
| 02 Sep, 2024 | 1.38 | 1.39 | 1.33 | 1.37 | 550.93 Thousand |
| 01 Sep, 2024 | 1.38 | 1.38 | 1.33 | 1.37 | 550.93 Thousand |
| 30 Aug, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 470.63 Thousand |
| 29 Aug, 2024 | 1.4 | 1.42 | 1.36 | 1.4 | 419.39 Thousand |
| 28 Aug, 2024 | 1.39 | 1.39 | 1.35 | 1.36 | 344.32 Thousand |
| 27 Aug, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 542.91 Thousand |
| 26 Aug, 2024 | 1.41 | 1.41 | 1.38 | 1.39 | 409.37 Thousand |
| 25 Aug, 2024 | 1.41 | 1.41 | 1.38 | 1.39 | 409.37 Thousand |
| 23 Aug, 2024 | 1.42 | 1.44 | 1.41 | 1.41 | 86.37 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN