Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.45 | 1.47 | 1.42 | 1.45 | 92.49 Thousand |
| 10 May, 2024 | 1.43 | 1.49 | 1.43 | 1.48 | 30.45 Thousand |
| 09 May, 2024 | 1.48 | 1.48 | 1.41 | 1.42 | 91.77 Thousand |
| 08 May, 2024 | 1.47 | 1.53 | 1.47 | 1.53 | 11.99 Thousand |
| 07 May, 2024 | 1.46 | 1.5 | 1.46 | 1.46 | 70.41 Thousand |
| 06 May, 2024 | 1.5 | 1.5 | 1.44 | 1.5 | 115.7 Thousand |
| 03 May, 2024 | 1.44 | 1.48 | 1.43 | 1.43 | 184.81 Thousand |
| 02 May, 2024 | 1.45 | 1.48 | 1.44 | 1.45 | 51.11 Thousand |
| 01 May, 2024 | 1.48 | 1.49 | 1.44 | 1.45 | 23.35 Thousand |
| 30 Apr, 2024 | 1.56 | 1.56 | 1.49 | 1.49 | 24.54 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN