Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.88 | 9.01 | 8.73 | 8.83 | 935.38 Thousand |
| 29 Nov, 2023 | 8.8 | 8.87 | 8.66 | 8.83 | 199.73 Thousand |
| 28 Nov, 2023 | 8.88 | 8.89 | 8.74 | 8.79 | 128.37 Thousand |
| 27 Nov, 2023 | 8.86 | 8.93 | 8.77 | 8.8 | 265.89 Thousand |
| 24 Nov, 2023 | 9.01 | 9.01 | 8.82 | 8.86 | 108.82 Thousand |
| 23 Nov, 2023 | 9.0 | 9.09 | 8.86 | 8.91 | 146.59 Thousand |
| 22 Nov, 2023 | 9.03 | 9.1 | 8.85 | 9.06 | 447.05 Thousand |
| 21 Nov, 2023 | 9.28 | 9.28 | 9.03 | 9.14 | 532.89 Thousand |
| 20 Nov, 2023 | 9.13 | 9.2 | 9.04 | 9.17 | 147.16 Thousand |
| 17 Nov, 2023 | 9.17 | 9.17 | 8.95 | 9.06 | 196.19 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM