Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 9.2 | 9.23 | 9.02 | 9.11 | 381.44 Thousand |
| 15 Nov, 2023 | 8.85 | 9.23 | 8.75 | 9.17 | 515.29 Thousand |
| 14 Nov, 2023 | 8.52 | 8.52 | 8.4 | 8.43 | 134.05 Thousand |
| 13 Nov, 2023 | 8.43 | 8.49 | 8.35 | 8.35 | 91.97 Thousand |
| 10 Nov, 2023 | 8.39 | 8.46 | 8.32 | 8.43 | 105.93 Thousand |
| 09 Nov, 2023 | 8.57 | 8.61 | 8.44 | 8.5 | 164.18 Thousand |
| 08 Nov, 2023 | 8.48 | 8.59 | 8.42 | 8.42 | 440.58 Thousand |
| 07 Nov, 2023 | 8.34 | 8.58 | 8.34 | 8.43 | 136.78 Thousand |
| 06 Nov, 2023 | 8.53 | 8.61 | 8.43 | 8.43 | 163.92 Thousand |
| 03 Nov, 2023 | 8.6 | 8.8 | 8.47 | 8.52 | 554.29 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM