Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.84 | 9.98 | 9.68 | 9.95 | 1.01 Million |
| 13 Dec, 2023 | 9.53 | 9.56 | 9.45 | 9.53 | 190.21 Thousand |
| 12 Dec, 2023 | 9.65 | 9.65 | 9.46 | 9.48 | 369.29 Thousand |
| 11 Dec, 2023 | 9.82 | 9.82 | 9.6 | 9.61 | 407.98 Thousand |
| 08 Dec, 2023 | 9.47 | 9.78 | 9.45 | 9.78 | 351.38 Thousand |
| 07 Dec, 2023 | 9.24 | 9.71 | 9.24 | 9.48 | 670.93 Thousand |
| 06 Dec, 2023 | 9.1 | 9.33 | 9.05 | 9.25 | 402.86 Thousand |
| 05 Dec, 2023 | 9.04 | 9.11 | 8.93 | 9.0 | 294.72 Thousand |
| 04 Dec, 2023 | 9.1 | 9.16 | 9.04 | 9.12 | 230.57 Thousand |
| 01 Dec, 2023 | 8.56 | 8.96 | 8.56 | 8.92 | 330.4 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM