Pinnacle Investment Management Group Limited (PNI.AX)
AUD 22.9
(-5.29%)
AUD 22.9
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.13 | 9.23 | 9.08 | 9.21 | 524.66 Thousand |
| 18 Sep, 2023 | 9.4 | 9.41 | 9.18 | 9.2 | 230.72 Thousand |
| 15 Sep, 2023 | 9.43 | 9.6 | 9.37 | 9.49 | 596.66 Thousand |
| 14 Sep, 2023 | 9.07 | 9.23 | 9.07 | 9.19 | 412.31 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM