Pinnacle Investment Management Group Limited (PNI.AX)

AUD 17.16

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.1 10.18 10.06 10.16 90.1 Thousand
29 Dec, 2023 10.16 10.19 10.07 10.08 88.43 Thousand
28 Dec, 2023 10.2 10.25 10.08 10.16 117.23 Thousand
27 Dec, 2023 9.95 10.09 9.9 10.04 206.52 Thousand
22 Dec, 2023 9.81 9.94 9.77 9.84 187.29 Thousand
21 Dec, 2023 9.88 10.05 9.71 9.84 511.16 Thousand
20 Dec, 2023 10.32 10.32 10.04 10.08 511.02 Thousand
19 Dec, 2023 10.26 10.31 10.07 10.12 306.39 Thousand
18 Dec, 2023 10.0 10.26 9.95 10.21 351.87 Thousand
15 Dec, 2023 10.03 10.22 9.95 10.05 1.04 Million