Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 9.95 | 10.02 | 9.88 | 9.96 | 506.94 Thousand |
| 15 Jan, 2024 | 10.08 | 10.25 | 9.94 | 10.0 | 482.26 Thousand |
| 12 Jan, 2024 | 9.97 | 10.41 | 9.95 | 10.03 | 496.81 Thousand |
| 11 Jan, 2024 | 10.0 | 10.59 | 9.88 | 10.03 | 987.33 Thousand |
| 10 Jan, 2024 | 10.01 | 10.01 | 9.83 | 9.91 | 214.9 Thousand |
| 09 Jan, 2024 | 9.94 | 10.07 | 9.89 | 9.89 | 337.81 Thousand |
| 08 Jan, 2024 | 9.95 | 9.95 | 9.68 | 9.73 | 294.89 Thousand |
| 05 Jan, 2024 | 9.94 | 10.05 | 9.92 | 9.96 | 184.58 Thousand |
| 04 Jan, 2024 | 9.96 | 10.03 | 9.91 | 9.91 | 481.86 Thousand |
| 03 Jan, 2024 | 9.89 | 10.07 | 9.88 | 10.04 | 185.39 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM