Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10.63 | 10.75 | 10.54 | 10.72 | 397.92 Thousand |
| 13 Feb, 2024 | 10.81 | 10.99 | 10.67 | 10.74 | 622.36 Thousand |
| 12 Feb, 2024 | 10.95 | 11.0 | 10.71 | 10.73 | 281.97 Thousand |
| 09 Feb, 2024 | 10.9 | 10.9 | 10.61 | 10.77 | 287.04 Thousand |
| 08 Feb, 2024 | 10.92 | 10.96 | 10.74 | 10.77 | 459.41 Thousand |
| 07 Feb, 2024 | 10.85 | 10.94 | 10.8 | 10.94 | 664.45 Thousand |
| 06 Feb, 2024 | 10.63 | 10.81 | 10.5 | 10.8 | 476.77 Thousand |
| 05 Feb, 2024 | 10.8 | 10.82 | 10.51 | 10.73 | 748.73 Thousand |
| 02 Feb, 2024 | 10.24 | 11.15 | 10.23 | 10.84 | 1.98 Million |
| 01 Feb, 2024 | 10.13 | 10.15 | 9.88 | 9.98 | 368.71 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM