Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 11.49 | 11.65 | 11.43 | 11.58 | 270.75 Thousand |
| 12 Mar, 2024 | 11.24 | 11.39 | 11.22 | 11.36 | 187.27 Thousand |
| 11 Mar, 2024 | 11.3 | 11.41 | 11.21 | 11.24 | 98.06 Thousand |
| 08 Mar, 2024 | 11.35 | 11.49 | 11.29 | 11.38 | 297.38 Thousand |
| 07 Mar, 2024 | 11.09 | 11.38 | 11.04 | 11.34 | 338.06 Thousand |
| 06 Mar, 2024 | 11.13 | 11.31 | 11.0 | 11.14 | 638.75 Thousand |
| 05 Mar, 2024 | 11.23 | 11.28 | 11.08 | 11.15 | 253.14 Thousand |
| 04 Mar, 2024 | 11.28 | 11.41 | 11.15 | 11.26 | 196.32 Thousand |
| 01 Mar, 2024 | 11.22 | 11.37 | 11.16 | 11.28 | 284.99 Thousand |
| 29 Feb, 2024 | 10.95 | 11.23 | 10.79 | 11.22 | 443.17 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM