Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 10.94 | 11.04 | 10.84 | 10.99 | 206.58 Thousand |
| 27 Feb, 2024 | 10.7 | 10.84 | 10.67 | 10.82 | 210.15 Thousand |
| 26 Feb, 2024 | 10.9 | 10.97 | 10.71 | 10.76 | 199.41 Thousand |
| 23 Feb, 2024 | 10.98 | 11.12 | 10.81 | 10.86 | 269.06 Thousand |
| 22 Feb, 2024 | 10.92 | 10.92 | 10.74 | 10.86 | 249.61 Thousand |
| 21 Feb, 2024 | 11.23 | 11.29 | 10.86 | 10.92 | 555.38 Thousand |
| 20 Feb, 2024 | 11.22 | 11.34 | 11.1 | 11.27 | 289.68 Thousand |
| 19 Feb, 2024 | 11.19 | 11.23 | 11.09 | 11.2 | 205.24 Thousand |
| 16 Feb, 2024 | 11.44 | 11.49 | 11.12 | 11.19 | 690.78 Thousand |
| 15 Feb, 2024 | 10.8 | 11.22 | 10.8 | 11.22 | 664.66 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM