Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.03 | 8.37 | 7.99 | 8.34 | 467.96 Thousand |
| 01 Nov, 2023 | 7.84 | 7.95 | 7.76 | 7.87 | 687.92 Thousand |
| 31 Oct, 2023 | 7.65 | 7.84 | 7.62 | 7.74 | 739.68 Thousand |
| 30 Oct, 2023 | 7.5 | 7.73 | 7.43 | 7.69 | 535.25 Thousand |
| 27 Oct, 2023 | 7.71 | 7.77 | 7.58 | 7.64 | 481.38 Thousand |
| 26 Oct, 2023 | 7.67 | 7.85 | 7.62 | 7.72 | 698.03 Thousand |
| 25 Oct, 2023 | 7.95 | 7.96 | 7.73 | 7.79 | 467.42 Thousand |
| 24 Oct, 2023 | 8.07 | 8.17 | 7.9 | 7.98 | 719.59 Thousand |
| 23 Oct, 2023 | 8.19 | 8.23 | 8.09 | 8.09 | 185.77 Thousand |
| 20 Oct, 2023 | 8.21 | 8.35 | 8.19 | 8.3 | 400.06 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM