AUD 1.37
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 202.77 Thousand |
17 Feb, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.07 Million |
14 Feb, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 609.7 Thousand |
13 Feb, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 501.99 Thousand |
12 Feb, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 318.28 Thousand |
11 Feb, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 213.97 Thousand |
10 Feb, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 172.75 Thousand |
09 Feb, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 172.75 Thousand |
07 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 223.63 Thousand |
06 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 392.69 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE