Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 202.77 Thousand |
| 17 Feb, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.07 Million |
| 14 Feb, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 609.7 Thousand |
| 13 Feb, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 501.99 Thousand |
| 12 Feb, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 318.28 Thousand |
| 11 Feb, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 213.97 Thousand |
| 10 Feb, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 172.75 Thousand |
| 09 Feb, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 172.75 Thousand |
| 07 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 223.63 Thousand |
| 06 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 392.69 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE