Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 54.9 Thousand |
| 05 Jun, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 516.96 Thousand |
| 04 Jun, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 84.27 Thousand |
| 03 Jun, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 65.00 |
| 02 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 38.4 Thousand |
| 30 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 136.79 Thousand |
| 29 May, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 156.96 Thousand |
| 28 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 188.97 Thousand |
| 27 May, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 199.29 Thousand |
| 26 May, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 172.65 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE