Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 136.79 Thousand |
| 29 May, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 156.96 Thousand |
| 28 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 188.97 Thousand |
| 27 May, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 199.29 Thousand |
| 26 May, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 172.65 Thousand |
| 23 May, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 138.14 Thousand |
| 22 May, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 193.96 Thousand |
| 21 May, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 218.8 Thousand |
| 20 May, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 173.17 Thousand |
| 19 May, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 456.05 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE