Platinum Capital Limited (PMC.AX)
AUD 1.32
(-0.38%)
AUD 1.32
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 208.88 Thousand |
| 18 Mar, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 153.96 Thousand |
| 17 Mar, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 219.23 Thousand |
| 14 Mar, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 208.23 Thousand |
| 13 Mar, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 193.99 Thousand |
| 12 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 276.42 Thousand |
| 11 Mar, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 276.42 Thousand |
| 10 Mar, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 85.81 Thousand |
| 07 Mar, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 231.07 Thousand |
| 06 Mar, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 146.51 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE