Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 208.23 Thousand |
| 13 Mar, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 193.99 Thousand |
| 12 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 276.42 Thousand |
| 11 Mar, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 276.42 Thousand |
| 10 Mar, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 85.81 Thousand |
| 07 Mar, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 231.07 Thousand |
| 06 Mar, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 146.51 Thousand |
| 05 Mar, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 153.4 Thousand |
| 04 Mar, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 119.87 Thousand |
| 03 Mar, 2025 | 1.49 | 1.5 | 1.48 | 1.49 | 236.57 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE