Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 151.31 Thousand |
| 27 Mar, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 163.93 Thousand |
| 26 Mar, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 170.53 Thousand |
| 25 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 384.87 Thousand |
| 24 Mar, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | 407.4 Thousand |
| 21 Mar, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 283.54 Thousand |
| 20 Mar, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 285.26 Thousand |
| 19 Mar, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 208.88 Thousand |
| 18 Mar, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 153.96 Thousand |
| 17 Mar, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 219.23 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE