Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 176.38 Thousand |
| 03 Feb, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 220.6 Thousand |
| 02 Feb, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 220.6 Thousand |
| 31 Jan, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 266.16 Thousand |
| 30 Jan, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 281.58 Thousand |
| 29 Jan, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 355.77 Thousand |
| 28 Jan, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 201.48 Thousand |
| 27 Jan, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 201.48 Thousand |
| 24 Jan, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 93.19 Thousand |
| 23 Jan, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 332.83 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE