AUD 1.43
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 435.18 Thousand |
05 Nov, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 435.18 Thousand |
04 Nov, 2024 | 1.44 | 1.45 | 1.43 | 1.43 | 425.12 Thousand |
03 Nov, 2024 | 1.44 | 1.45 | 1.42 | 1.42 | 216.9 Thousand |
01 Nov, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 117.59 Thousand |
31 Oct, 2024 | 1.44 | 1.46 | 1.44 | 1.44 | 309.17 Thousand |
30 Oct, 2024 | 1.46 | 1.46 | 1.45 | 1.46 | 309.17 Thousand |
29 Oct, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 364.43 Thousand |
28 Oct, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 364.43 Thousand |
27 Oct, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 88.08 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE