AUD 1.37
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 108.08 Thousand |
09 Jan, 2025 | 1.4 | 1.41 | 1.4 | 1.4 | 165.14 Thousand |
08 Jan, 2025 | 1.4 | 1.41 | 1.4 | 1.4 | 93.41 Thousand |
07 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 21.4 Thousand |
06 Jan, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 26.87 Thousand |
05 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 26.87 Thousand |
03 Jan, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 4173.00 |
02 Jan, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 146.09 Thousand |
01 Jan, 2025 | 1.4 | 1.41 | 1.4 | 1.4 | 146.09 Thousand |
31 Dec, 2024 | 1.4 | 1.41 | 1.4 | 1.41 | 25.55 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE