AUD 1.37
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 233.37 Thousand |
19 Dec, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 255.16 Thousand |
18 Dec, 2024 | 1.4 | 1.41 | 1.4 | 1.4 | 179.47 Thousand |
17 Dec, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 78.97 Thousand |
16 Dec, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 568.62 Thousand |
15 Dec, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 568.62 Thousand |
13 Dec, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 606.09 Thousand |
12 Dec, 2024 | 1.39 | 1.4 | 1.39 | 1.39 | 256.61 Thousand |
11 Dec, 2024 | 1.4 | 1.4 | 1.38 | 1.39 | 384.86 Thousand |
10 Dec, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 320.54 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE