Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.4 | 1.4 | 1.38 | 1.39 | 384.86 Thousand |
| 10 Dec, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 320.54 Thousand |
| 09 Dec, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 257.08 Thousand |
| 08 Dec, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 257.08 Thousand |
| 06 Dec, 2024 | 1.38 | 1.39 | 1.37 | 1.37 | 260.51 Thousand |
| 05 Dec, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 131.56 Thousand |
| 04 Dec, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 562.91 Thousand |
| 03 Dec, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 142.74 Thousand |
| 02 Dec, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 149.24 Thousand |
| 01 Dec, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 149.24 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE