Proteomics International Laboratories Limited (PIQ.AX)
AUD 0.51
(-0.98%)
AUD 0.51
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.09 | 1.12 | 1.05 | 1.06 | 236.07 Thousand |
| 06 May, 2024 | 1.07 | 1.11 | 1.05 | 1.09 | 219.73 Thousand |
| 03 May, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 131.78 Thousand |
| 02 May, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 18.09 Thousand |
| 01 May, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 145.84 Thousand |
| 30 Apr, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 77.55 Thousand |
| 29 Apr, 2024 | 1.1 | 1.12 | 1.05 | 1.08 | 165.35 Thousand |
| 26 Apr, 2024 | 1.1 | 1.14 | 1.05 | 1.1 | 96.99 Thousand |
| 24 Apr, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 65.47 Thousand |
| 23 Apr, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 161.93 Thousand |
33637K
3593
BEEM
GPOX
7097
RGMP