AUD 0.37
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 4550.00 |
10 Jun, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 169.62 Thousand |
06 Jun, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 810.12 Thousand |
05 Jun, 2025 | 0.4 | 0.42 | 0.4 | 0.41 | 608.71 Thousand |
04 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 82.58 Thousand |
03 Jun, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 214.56 Thousand |
02 Jun, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 54.11 Thousand |
30 May, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 164.69 Thousand |
29 May, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 304.48 Thousand |
28 May, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 216.33 Thousand |
33637K
3593
BEEM
GPOX
7097
RGMP