Proteomics International Laboratories Limited (PIQ.AX)
AUD 0.51
(-0.98%)
AUD 0.51
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 73.79 Thousand |
| 03 Jun, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 69.98 Thousand |
| 31 May, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 83.26 Thousand |
| 30 May, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 221.81 Thousand |
| 29 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 174.44 Thousand |
| 28 May, 2024 | 1.04 | 1.04 | 0.98 | 0.98 | 130.59 Thousand |
| 27 May, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 44.54 Thousand |
| 24 May, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 43.28 Thousand |
| 23 May, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 167.38 Thousand |
| 22 May, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 120.25 Thousand |
33637K
3593
BEEM
GPOX
7097
RGMP