Proteomics International Laboratories Limited (PIQ.AX)
AUD 0.51
(-0.98%)
AUD 0.51
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 353.9 Thousand |
| 20 May, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 79.75 Thousand |
| 17 May, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 201.09 Thousand |
| 16 May, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 79.65 Thousand |
| 15 May, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 97.79 Thousand |
| 14 May, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 108.9 Thousand |
| 13 May, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 180.67 Thousand |
| 10 May, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 73.82 Thousand |
| 09 May, 2024 | 1.08 | 1.08 | 1.01 | 1.03 | 125.24 Thousand |
| 08 May, 2024 | 1.06 | 1.12 | 1.04 | 1.04 | 93.22 Thousand |
33637K
3593
BEEM
GPOX
7097
RGMP