Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.52%)
AUD 1.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.12 | 1.14 | 1.09 | 1.1 | 1.39 Million |
| 26 Feb, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 831.24 Thousand |
| 25 Feb, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 10.79 Thousand |
| 24 Feb, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 80.08 Thousand |
| 21 Feb, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 331.58 Thousand |
| 20 Feb, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 212.04 Thousand |
| 19 Feb, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 155.1 Thousand |
| 18 Feb, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 461.6 Thousand |
| 17 Feb, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 585.4 Thousand |
| 14 Feb, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 480.29 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA