Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.52%)
AUD 1.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 255.7 Thousand |
| 12 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 567.5 Thousand |
| 11 Feb, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 553.53 Thousand |
| 10 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 246.8 Thousand |
| 09 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 246.8 Thousand |
| 07 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 531.4 Thousand |
| 06 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 939.96 Thousand |
| 05 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 665.71 Thousand |
| 04 Feb, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 684.1 Thousand |
| 03 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 260.37 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA