Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.51%)
AUD 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 281.84 Thousand |
| 20 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 307.82 Thousand |
| 19 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 307.82 Thousand |
| 17 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 851.75 Thousand |
| 16 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 693.14 Thousand |
| 15 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 237.31 Thousand |
| 14 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 112.61 Thousand |
| 13 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 187.38 Thousand |
| 12 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 187.38 Thousand |
| 10 Jan, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1874.00 |
PEN
NEM
AL
WOOD
IAG
FRVIA