Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(-0.98%)
AUD 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 125.32 Thousand |
| 01 Nov, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 171.72 Thousand |
| 31 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 171.72 Thousand |
| 30 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 316.5 Thousand |
| 29 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 316.5 Thousand |
| 28 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 187.2 Thousand |
| 27 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 65.76 Thousand |
| 25 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 478.76 Thousand |
| 24 Oct, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 478.76 Thousand |
| 23 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 270.32 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA