Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(-0.98%)
AUD 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 425.00 |
| 01 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 425.00 |
| 31 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 41.47 Thousand |
| 30 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 66.71 Thousand |
| 29 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 66.71 Thousand |
| 27 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 9756.00 |
| 26 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 9756.00 |
| 24 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 72.7 Thousand |
| 23 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 305.8 Thousand |
| 22 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 305.8 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA