Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.52%)
AUD 1.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 423.01 Thousand |
| 24 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 280.48 Thousand |
| 23 Apr, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 238.48 Thousand |
| 22 Apr, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 155.84 Thousand |
| 18 Apr, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 237.62 Thousand |
| 17 Apr, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 237.62 Thousand |
| 16 Apr, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 314.6 Thousand |
| 15 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 138.46 Thousand |
| 14 Apr, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 135.45 Thousand |
| 11 Apr, 2025 | 0.99 | 0.99 | 0.96 | 0.99 | 109.32 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA