Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.52%)
AUD 1.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 377.2 Thousand |
| 09 Apr, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 352.82 Thousand |
| 08 Apr, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 1.08 Million |
| 07 Apr, 2025 | 0.97 | 0.97 | 0.91 | 0.96 | 1.92 Million |
| 04 Apr, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 273.88 Thousand |
| 03 Apr, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 208.35 Thousand |
| 02 Apr, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 162.51 Thousand |
| 01 Apr, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 122.8 Thousand |
| 31 Mar, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 592.81 Thousand |
| 28 Mar, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 86.39 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA