Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.52%)
AUD 1.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 258.02 Thousand |
| 12 Mar, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 161.11 Thousand |
| 11 Mar, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 389.52 Thousand |
| 10 Mar, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 454.04 Thousand |
| 07 Mar, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 349.83 Thousand |
| 06 Mar, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 141.01 Thousand |
| 05 Mar, 2025 | 1.08 | 1.09 | 1.06 | 1.09 | 356.1 Thousand |
| 04 Mar, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 387.66 Thousand |
| 03 Mar, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 352.05 Thousand |
| 28 Feb, 2025 | 1.09 | 1.1 | 1.08 | 1.08 | 602.71 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA