Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.52%)
AUD 1.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 328.42 Thousand |
| 26 Mar, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 152.3 Thousand |
| 25 Mar, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 127.11 Thousand |
| 24 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 314.67 Thousand |
| 21 Mar, 2025 | 1.09 | 1.1 | 1.08 | 1.1 | 436.6 Thousand |
| 20 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 44.78 Thousand |
| 19 Mar, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 135.39 Thousand |
| 18 Mar, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 193.9 Thousand |
| 17 Mar, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 320.11 Thousand |
| 14 Mar, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 474.66 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA