Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.51%)
AUD 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 158.47 Thousand |
| 08 Jan, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 78.85 Thousand |
| 07 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 161.49 Thousand |
| 06 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 176.13 Thousand |
| 05 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 176.13 Thousand |
| 03 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 625.00 |
| 02 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 142.24 Thousand |
| 01 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 142.24 Thousand |
| 31 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 41.47 Thousand |
| 30 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 66.71 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA