Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.51%)
AUD 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 274.84 Thousand |
| 15 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 274.84 Thousand |
| 13 Dec, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 632.62 Thousand |
| 12 Dec, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 245.04 Thousand |
| 11 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 157.6 Thousand |
| 10 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 1.15 Million |
| 09 Dec, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 312.68 Thousand |
| 08 Dec, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 312.68 Thousand |
| 06 Dec, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 653.42 Thousand |
| 05 Dec, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 536.97 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA