Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.51%)
AUD 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 113.12 Thousand |
| 21 Nov, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 197.41 Thousand |
| 20 Nov, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 199.84 Thousand |
| 19 Nov, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 304.27 Thousand |
| 18 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 193.72 Thousand |
| 17 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 193.72 Thousand |
| 15 Nov, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 112.53 Thousand |
| 14 Nov, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 173.45 Thousand |
| 13 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 165.1 Thousand |
| 12 Nov, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 190.27 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA