Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.51%)
AUD 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 316.5 Thousand |
| 29 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 187.2 Thousand |
| 28 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 65.76 Thousand |
| 27 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 65.76 Thousand |
| 25 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 478.76 Thousand |
| 24 Oct, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 270.32 Thousand |
| 23 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 164.3 Thousand |
| 22 Oct, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 245.32 Thousand |
| 21 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 465.15 Thousand |
| 20 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 465.15 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA