Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.51%)
AUD 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 200.94 Thousand |
| 10 Nov, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 200.94 Thousand |
| 08 Nov, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 253.56 Thousand |
| 07 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 118.87 Thousand |
| 06 Nov, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 311.11 Thousand |
| 05 Nov, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 200.93 Thousand |
| 04 Nov, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 125.32 Thousand |
| 03 Nov, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 125.32 Thousand |
| 01 Nov, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 171.72 Thousand |
| 31 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4411.00 |
PEN
NEM
AL
WOOD
IAG
FRVIA